INDEX, PCPI End of Day and Historical Quotes [Index Call/Put Ratio]

13 Aug 25 13:56

LAST: 1.090	CHANGE: 0.13	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 0
LAST: 1.090	CHG(%): 13.54	PREV: 0.960	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	1.090	1.090	1.090	1.090
12 Aug 25	0.920	0.920	0.920	0.920
11 Aug 25	0.970	0.970	0.970	0.970
08 Aug 25	0.930	0.930	0.930	0.930
07 Aug 25	1.000	1.000	1.000	1.000
06 Aug 25	0.920	0.920	0.920	0.920
05 Aug 25	0.800	0.800	0.800	0.800
04 Aug 25	0.890	0.890	0.890	0.890
01 Aug 25	0.920	0.920	0.920	0.920
31 Jul 25	0.870	0.870	0.870	0.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090