INDEX, PCNV End of Day and Historical Quotes [Put Call Ratio Nvda]

12 Aug 25 16:31

LAST: 0.6000	CHANGE: 0.14	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 19.18	PREV: 0.7300	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.5900	0.5900	0.5900	0.5900
11 Aug 25	0.7300	0.7300	0.7300	0.7300
08 Aug 25	0.5900	0.5900	0.5900	0.5900
07 Aug 25	0.5000	0.5000	0.5000	0.5000
06 Aug 25	0.5400	0.5400	0.5400	0.5400
05 Aug 25	0.6000	0.6000	0.6000	0.6000
04 Aug 25	0.5700	0.5700	0.5700	0.5700
01 Aug 25	0.6900	0.6900	0.6900	0.6900
31 Jul 25	0.5000	0.5000	0.5000	0.5000
30 Jul 25	0.4200	0.4200	0.4200	0.4200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000