INDEX, PCMU End of Day and Historical Quotes [Put Call Ratio Mu]

14 Aug 25 16:04

LAST: 0.5800	CHANGE: 0.11	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 25.00	PREV: 0.4400	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.5500	0.5500	0.5500	0.5500
13 Aug 25	0.4400	0.4400	0.4400	0.4400
12 Aug 25	0.4000	0.4000	0.4000	0.4000
11 Aug 25	0.7100	0.7100	0.7100	0.7100
08 Aug 25	0.5100	0.5100	0.5100	0.5100
07 Aug 25	0.5800	0.5800	0.5800	0.5800
06 Aug 25	0.6100	0.6100	0.6100	0.6100
05 Aug 25	0.8000	0.8000	0.8000	0.8000
04 Aug 25	0.8400	0.8400	0.8400	0.8400
01 Aug 25	1.1900	1.1900	1.1900	1.1900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800