INDEX, PCMS End of Day and Historical Quotes [Put Call Ratio Msft]

11 Aug 25 16:19

LAST: 0.3700	CHANGE: 0.20	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 35.09	PREV: 0.5700	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.3700	0.3700	0.3700	0.3700
08 Aug 25	0.5700	0.5700	0.5700	0.5700
07 Aug 25	0.5500	0.5500	0.5500	0.5500
06 Aug 25	0.5000	0.5000	0.5000	0.5000
05 Aug 25	0.6500	0.6500	0.6500	0.6500
04 Aug 25	0.4400	0.4400	0.4400	0.4400
01 Aug 25	0.6500	0.6500	0.6500	0.6500
31 Jul 25	0.5200	0.5200	0.5200	0.5200
30 Jul 25	0.7800	0.7800	0.7800	0.7800
29 Jul 25	0.6700	0.6700	0.6700	0.6700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700