INDEX, PCMA End of Day and Historical Quotes [Put Call Ratio Mara]

08 Aug 25 16:14

LAST: 0.3700	CHANGE: 0.27	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 42.19	PREV: 0.6400	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.3700	0.3700	0.3700	0.3700
07 Aug 25	0.6400	0.6400	0.6400	0.6400
06 Aug 25	0.1200	0.1200	0.1200	0.1200
05 Aug 25	0.2700	0.2700	0.2700	0.2700
04 Aug 25	0.2500	0.2500	0.2500	0.2500
01 Aug 25	0.4900	0.4900	0.4900	0.4900
31 Jul 25	0.1200	0.1200	0.1200	0.1200
30 Jul 25	0.4400	0.4400	0.4400	0.4400
29 Jul 25	0.4400	0.4400	0.4400	0.4400
28 Jul 25	0.3000	0.3000	0.3000	0.3000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700