INDEX, PCFR End of Day and Historical Quotes [Put Call Ratio F]

11 Aug 25 12:27

LAST: 0.3600	CHANGE: 0.16	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 80.00	PREV: 0.2000	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.3600	0.3600	0.3600	0.3600
08 Aug 25	0.2000	0.2000	0.2000	0.2000
07 Aug 25	0.2500	0.2500	0.2500	0.2500
06 Aug 25	0.3800	0.3800	0.3800	0.3800
05 Aug 25	0.5000	0.5000	0.5000	0.5000
04 Aug 25	0.4800	0.4800	0.4800	0.4800
01 Aug 25	1.3900	1.3900	1.3900	1.3900
31 Jul 25	0.9700	0.9700	0.9700	0.9700
30 Jul 25	1.3300	1.3300	1.3300	1.3300
29 Jul 25	0.7600	0.7600	0.7600	0.7600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600