INDEX, PCFB End of Day and Historical Quotes [Put Call Ratio Meta]

14 Aug 25 16:04

LAST: 0.5100	CHANGE: 0.07	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 12.28	PREV: 0.5700	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.5000	0.5000	0.5000	0.5000
13 Aug 25	0.5700	0.5700	0.5700	0.5700
12 Aug 25	0.4500	0.4500	0.4500	0.4500
11 Aug 25	0.5500	0.5500	0.5500	0.5500
08 Aug 25	0.6100	0.6100	0.6100	0.6100
07 Aug 25	0.5300	0.5300	0.5300	0.5300
06 Aug 25	0.5400	0.5400	0.5400	0.5400
05 Aug 25	0.5400	0.5400	0.5400	0.5400
04 Aug 25	0.4600	0.4600	0.4600	0.4600
01 Aug 25	0.7500	0.7500	0.7500	0.7500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100