INDEX, PCBA End of Day and Historical Quotes [Put Call Ratio BA]

14 Aug 25 16:04

LAST: 0.5800	CHANGE: 0.04	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 8.00	PREV: 0.5000	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.5400	0.5400	0.5400	0.5400
13 Aug 25	0.5000	0.5000	0.5000	0.5000
12 Aug 25	0.4800	0.4800	0.4800	0.4800
11 Aug 25	0.6700	0.6700	0.6700	0.6700
08 Aug 25	0.5900	0.5900	0.5900	0.5900
07 Aug 25	0.5900	0.5900	0.5900	0.5900
06 Aug 25	0.3800	0.3800	0.3800	0.3800
05 Aug 25	0.5800	0.5800	0.5800	0.5800
04 Aug 25	0.4400	0.4400	0.4400	0.4400
01 Aug 25	0.5000	0.5000	0.5000	0.5000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800