INDEX, PCAM End of Day and Historical Quotes [Put Call Ratio Amzn]

12 Aug 25 13:36

LAST: 0.4500	CHANGE: 0.11	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 19.64	PREV: 0.5600	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.4500	0.4500	0.4500	0.4500
11 Aug 25	0.5600	0.5600	0.5600	0.5600
08 Aug 25	0.4800	0.4800	0.4800	0.4800
07 Aug 25	0.4100	0.4100	0.4100	0.4100
06 Aug 25	0.4000	0.4000	0.4000	0.4000
05 Aug 25	0.3800	0.3800	0.3800	0.3800
04 Aug 25	0.4400	0.4400	0.4400	0.4400
01 Aug 25	0.5100	0.5100	0.5100	0.5100
31 Jul 25	0.4400	0.4400	0.4400	0.4400
30 Jul 25	0.6300	0.6300	0.6300	0.6300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500