INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

14 Aug 2025

LAST: 3,210	CHANGE: 9.18	OPEN: 3,196	HIGH: 3,213	ASK: 499	VOLUME: 1.284B
LAST: 3,210	CHG(%): 0.29	PREV: 3,200	LOW: 3,191	BID: 499

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,196	3,213	3,191	3,210	1.284B
13 Aug 25	3,206	3,215	3,193	3,200	1.371B
12 Aug 25	3,175	3,198	3,166	3,198	1.279B
11 Aug 25	3,171	3,181	3,157	3,163	1.313B
08 Aug 25	3,146	3,174	3,146	3,171	1.217B
07 Aug 25	3,154	3,162	3,120	3,137	1.386B
06 Aug 25	3,113	3,143	3,112	3,139	1.4B
05 Aug 25	3,126	3,132	3,105	3,109	1.446B
04 Aug 25	3,094	3,121	3,094	3,120	1.358B
01 Aug 25	3,102	3,102	3,063	3,074	1.668B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,210