INDEX, LOWN End of Day and Historical Quotes [NYSE New Lows]

11 Aug 25 11:28

LAST: 33.00	CHANGE: 10.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 0
LAST: 33.00	CHG(%): 23.26	PREV: 43.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	33.00	33.00	33.00	33.00
08 Aug 25	43.00	43.00	43.00	43.00
07 Aug 25	32.00	32.00	32.00	32.00
06 Aug 25	38.00	38.00	38.00	38.00
05 Aug 25	33.00	33.00	33.00	33.00
04 Aug 25	23.00	23.00	23.00	23.00
01 Aug 25	81.00	81.00	81.00	81.00
31 Jul 25	58.00	58.00	58.00	58.00
30 Jul 25	31.00	31.00	31.00	31.00
29 Jul 25	17.00	17.00	17.00	17.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00