INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

11 Aug 25 16:18

LAST: 21.00	CHANGE: 4.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 0
LAST: 21.00	CHG(%): 21.05	PREV: 19.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	23.00	23.00	23.00	23.00
08 Aug 25	19.00	19.00	19.00	19.00
07 Aug 25	24.00	24.00	24.00	24.00
06 Aug 25	15.00	15.00	15.00	15.00
05 Aug 25	17.00	17.00	17.00	17.00
04 Aug 25	11.00	11.00	11.00	11.00
01 Aug 25	39.00	39.00	39.00	39.00
31 Jul 25	48.00	48.00	48.00	48.00
30 Jul 25	27.00	27.00	27.00	27.00
29 Jul 25	40.00	40.00	40.00	40.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00