INDEX, JKSE End of Day and Historical Quotes [Jakarta Composite Index]

14 Aug 2025

LAST: 7,931	CHANGE: 38.34	OPEN: 7,893	HIGH: 7,974	ASK: 0	VOLUME: 0
LAST: 7,931	CHG(%): 0.49	PREV: 7,893	LOW: 7,893	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	7,893	7,974	7,893	7,931
13 Aug 25	7,846	7,903	7,835	7,893
12 Aug 25	7,666	7,801	7,647	7,792
11 Aug 25	7,589	7,630	7,559	7,606
08 Aug 25	7,639	7,649	7,517	7,533
07 Aug 25	7,546	7,581	7,490	7,490
06 Aug 25	7,534	7,549	7,502	7,504
05 Aug 25	7,503	7,547	7,463	7,515
04 Aug 25	7,553	7,560	7,448	7,465
01 Aug 25	7,545	7,580	7,524	7,538

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,931