INDEX, HLUS End of Day and Historical Quotes [US High Low Stocks]

11 Aug 25 16:18

LAST: 5,188	CHANGE: 14.00	OPEN: 5,188	HIGH: 5,188	ASK: 0	VOLUME: 0
LAST: 5,188	CHG(%): 0.27	PREV: 5,185	LOW: 5,188	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	5,199	5,199	5,199	5,199
08 Aug 25	5,185	5,185	5,185	5,185
07 Aug 25	5,194	5,194	5,194	5,194
06 Aug 25	5,191	5,191	5,191	5,191
05 Aug 25	5,179	5,179	5,179	5,179
04 Aug 25	5,199	5,199	5,199	5,199
01 Aug 25	5,191	5,191	5,191	5,191
31 Jul 25	5,206	5,206	5,206	5,206
30 Jul 25	5,194	5,194	5,194	5,194
29 Jul 25	5,207	5,207	5,207	5,207

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,188