INDEX, HIGS End of Day and Historical Quotes [TSX New Highs]

14 Aug 25 16:04

LAST: 58.00	CHANGE: 36.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 0
LAST: 58.00	CHG(%): 36.36	PREV: 99.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	63.00	63.00	63.00	63.00
13 Aug 25	99.00	99.00	99.00	99.00
12 Aug 25	91.00	91.00	91.00	91.00
11 Aug 25	91.00	91.00	91.00	91.00
08 Aug 25	88.00	88.00	88.00	88.00
07 Aug 25	91.00	91.00	91.00	91.00
06 Aug 25	77.00	77.00	77.00	77.00
05 Aug 25	91.00	91.00	91.00	91.00
01 Aug 25	41.00	41.00	41.00	41.00
31 Jul 25	151.00	151.00	151.00	151.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00