INDEX, HIGQ End of Day and Historical Quotes [NASD New Highs]

08 Aug 25 16:13

LAST: 70.00	CHANGE: 4.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 0
LAST: 70.00	CHG(%): 5.80	PREV: 69.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	73.00	73.00	73.00	73.00
07 Aug 25	69.00	69.00	69.00	69.00
06 Aug 25	52.00	52.00	52.00	52.00
05 Aug 25	63.00	63.00	63.00	63.00
04 Aug 25	63.00	63.00	63.00	63.00
01 Aug 25	24.00	24.00	24.00	24.00
31 Jul 25	57.00	57.00	57.00	57.00
30 Jul 25	64.00	64.00	64.00	64.00
29 Jul 25	68.00	68.00	68.00	68.00
28 Jul 25	65.00	65.00	65.00	65.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00