EODData

MEMBERSHIP REGISTER LOG IN

INDEX, HIGA:

08 Aug 25 16:13
LAST:

7.000

CHANGE:
 1.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
16.67		PREV:
6.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 257.0007.0007.0007.0000
07 Aug 256.0006.0006.0006.0000
06 Aug 256.0006.0006.0006.0000
05 Aug 254.0004.0004.0004.0000
04 Aug 255.0005.0005.0005.0000
01 Aug 251.0001.0001.0001.0000
31 Jul 251.0001.0001.0001.0000
30 Jul 250.0100.0100.0100.0100
29 Jul 252.0002.0002.0002.0000
28 Jul 255.0005.0005.0005.0000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.60
MA20:5.65
MA50:5.60
MA200:3.76
STO9:100.00
RSI14:51.85
WPR14:-41.70
MTM14:-5.00
ROC14:0.58
Week High:7.00
Week Low:4.00
Month High:12.00
Month Low:0.01
Volatility:141.92