INDEX, FYLY End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Consumer Disc]

08 Aug 25 16:13

LAST: 86.05	CHANGE: 62.94	OPEN: 86.05	HIGH: 86.05	ASK: 0.00	VOLUME: 5.1K
LAST: 86.05	CHG(%): 274.85	PREV: 22.90	LOW: 86.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	85.84	85.84	85.84	85.84	5.1K
07 Aug 25	22.90	22.90	22.90	22.90	5.1K
06 Aug 25	0.01	0.01	0.01	0.01	5.1K
05 Aug 25	0.01	0.01	0.01	0.01	5.1K
04 Aug 25	65.70	65.70	65.70	65.70	5.1K
01 Aug 25	96.48	96.48	96.48	96.48	5.1K
31 Jul 25	97.88	97.88	97.88	97.88	5.1K
30 Jul 25	100.15	100.15	100.15	100.15	5.1K
29 Jul 25	94.31	94.31	94.31	94.31	5.1K
28 Jul 25	25.95	25.95	25.95	25.95	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.05