INDEX, FYLX End of Day and Historical Quotes [YTD Mcap Lows Overall]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, FYLX:

14 Aug 25 16:03

LAST: 66.45	CHANGE: 117.12	OPEN: 66.45	HIGH: 66.45	ASK: 0.00	VOLUME: 520.3K
LAST: 66.45	CHG(%): 63.62	PREV: 184.10	LOW: 66.45	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	66.98	66.98	66.98	66.98	522.3K
13 Aug 25	184.10	184.10	184.10	184.10	524K
12 Aug 25	910.70	910.70	910.70	910.70	519.5K
11 Aug 25	1073.64	1073.64	1073.64	1073.64	519.9K
08 Aug 25	1355.08	1355.08	1355.08	1355.08	518.5K
07 Aug 25	1292.19	1292.19	1292.19	1292.19	519.4K
06 Aug 25	957.56	957.56	957.56	957.56	519.1K
05 Aug 25	539.76	539.76	539.76	539.76	517.9K
04 Aug 25	469.32	469.32	469.32	469.32	519.9K
01 Aug 25	1700.83	1700.83	1700.83	1700.83	519.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	718.10
MA20:	696.16
MA50:	435.33
MA200:	3,858.80
STO9:	8.27
RSI14:	49.07
WPR14:	-100.00
MTM14:	-200.12
ROC14:	-0.75
Week High:	1,355.08
Week Low:	66.98
Month High:	2,248.24
Month Low:	66.98