INDEX, FYLL End of Day and Historical Quotes [YTD Mcap Lows Price Lt $10]

11 Aug 25 16:18

LAST: 41.87	CHANGE: 21.95	OPEN: 41.87	HIGH: 41.87	ASK: 0.00	VOLUME: 322K
LAST: 41.87	CHG(%): 110.08	PREV: 19.94	LOW: 41.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.89	41.89	41.89	41.89	323.6K
08 Aug 25	19.94	19.94	19.94	19.94	323K
07 Aug 25	20.85	20.85	20.85	20.85	321.3K
06 Aug 25	37.54	37.54	37.54	37.54	318.2K
05 Aug 25	17.70	17.70	17.70	17.70	324.1K
04 Aug 25	10.46	10.46	10.46	10.46	317.3K
01 Aug 25	54.73	54.73	54.73	54.73	320K
31 Jul 25	46.64	46.64	46.64	46.64	320.2K
30 Jul 25	36.87	36.87	36.87	36.87	317.8K
29 Jul 25	33.20	33.20	33.20	33.20	319.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.87