EODData

INDEX, FYLI:

11 Aug 25 16:18
LAST:

45.82

CHANGE:
 45.85
OPEN:
45.82
HIGH:
45.82
ASK:
0.00
VOLUME:
7.8K
CHG(%):
458500.00
PREV:
0.01
LOW:
45.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2545.8645.8645.8645.867.8K
08 Aug 250.010.010.010.017.8K
07 Aug 250.010.010.010.017.8K
06 Aug 2537.0237.0237.0237.027.8K
05 Aug 250.010.010.010.017.8K
04 Aug 2515.9715.9715.9715.977.8K
01 Aug 25194.69194.69194.69194.697.8K
31 Jul 25166.71166.71166.71166.717.8K
30 Jul 25121.64121.64121.64121.647.8K
29 Jul 250.010.010.010.017.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.58
MA20:38.74
MA50:24.63
MA200:36.94
STO9:7.85
RSI14:45.84
WPR14:-76.45
MTM14:10.94
ROC14:0.31
Week High:45.86
Week Low:0.01
Month High:194.69
Month Low:0.01
Volatility:3,324.42