INDEX, FYLC End of Day and Historical Quotes [YTD Mcap Lows Russell 2000]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, FYLC:

14 Aug 25 16:03

LAST: 8.440	CHANGE: 2.61	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 195.5K
LAST: 8.440	CHG(%): 22.83	PREV: 11.430	LOW: 8.440	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	8.820	8.820	8.820	8.820	195.9K
13 Aug 25	11.430	11.430	11.430	11.430	195.9K
12 Aug 25	36.440	36.440	36.440	36.440	195.7K
11 Aug 25	72.830	72.830	72.830	72.830	195.7K
08 Aug 25	69.820	69.820	69.820	69.820	195.7K
07 Aug 25	76.230	76.230	76.230	76.230	195.7K
06 Aug 25	49.520	49.520	49.520	49.520	195.7K
05 Aug 25	47.710	47.710	47.710	47.710	195.7K
04 Aug 25	37.520	37.520	37.520	37.520	195.7K
01 Aug 25	129.630	129.630	129.630	129.630	195.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	39.87
MA20:	45.55
MA50:	34.22
MA200:	177.14
RSI14:	48.86
WPR14:	-100.00
MTM14:	-9.94
ROC14:	-0.53
Week High:	76.23
Week Low:	8.82
Month High:	129.63
Month Low:	8.82
Volatility:	300.66