INDEX, FYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Consumer Disc]

12 Aug 25 16:30

LAST: 164.8	CHANGE: 74.81	OPEN: 164.8	HIGH: 164.8	ASK: 0.0	VOLUME: 5.1K
LAST: 164.8	CHG(%): 83.36	PREV: 89.7	LOW: 164.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	164.6	164.6	164.6	164.6	5.1K
11 Aug 25	89.7	89.7	89.7	89.7	5.1K
08 Aug 25	67.4	67.4	67.4	67.4	5.1K
07 Aug 25	338.0	338.0	338.0	338.0	5.1K
06 Aug 25	180.9	180.9	180.9	180.9	5.1K
05 Aug 25	332.2	332.2	332.2	332.2	5.1K
04 Aug 25	328.6	328.6	328.6	328.6	5.1K
01 Aug 25	0.0	0.0	0.0	0.0	5.1K
31 Jul 25	171.5	171.5	171.5	171.5	5.1K
30 Jul 25	204.1	204.1	204.1	204.1	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.8