INDEX, FYHX End of Day and Historical Quotes [YTD Mcap Highs Overall]

08 Aug 25 16:13

LAST: 4,669	CHANGE: 5540.70	OPEN: 4,669	HIGH: 4,669	ASK: 0	VOLUME: 516.7K
LAST: 4,669	CHG(%): 53.97	PREV: 10,266	LOW: 4,669	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4,725	4,725	4,725	4,725	518.5K
07 Aug 25	10,266	10,266	10,266	10,266	519.4K
06 Aug 25	3,454	3,454	3,454	3,454	519.1K
05 Aug 25	4,828	4,828	4,828	4,828	517.9K
04 Aug 25	3,979	3,979	3,979	3,979	519.9K
01 Aug 25	983	983	983	983	519.1K
31 Jul 25	16,442	16,442	16,442	16,442	520.6K
30 Jul 25	9,627	9,627	9,627	9,627	519.4K
29 Jul 25	11,362	11,362	11,362	11,362	520.7K
28 Jul 25	9,598	9,598	9,598	9,598	521.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,669