INDEX, FYHM End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Consumer Staples]

08 Aug 25 16:13

LAST: 269.8	CHANGE: 182.11	OPEN: 269.8	HIGH: 269.8	ASK: 0.0	VOLUME: 3.8K
LAST: 269.8	CHG(%): 207.65	PREV: 87.7	LOW: 269.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	269.8	269.8	269.8	269.8	3.8K
07 Aug 25	87.7	87.7	87.7	87.7	3.8K
06 Aug 25	197.1	197.1	197.1	197.1	3.8K
05 Aug 25	27.7	27.7	27.7	27.7	3.8K
04 Aug 25	24.2	24.2	24.2	24.2	3.8K
01 Aug 25	104.1	104.1	104.1	104.1	3.8K
31 Jul 25	137.9	137.9	137.9	137.9	3.8K
30 Jul 25	175.5	175.5	175.5	175.5	3.8K
29 Jul 25	32.9	32.9	32.9	32.9	3.8K
28 Jul 25	33.3	33.3	33.3	33.3	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.8