INDEX, FYDX End of Day and Historical Quotes [YTD Mcap Hi-Lo Overall]

08 Aug 25 16:13

LAST: 3,333	CHANGE: 5603.59	OPEN: 3,333	HIGH: 3,333	ASK: 0	VOLUME: 516.7K
LAST: 3,333	CHG(%): 62.44	PREV: 8,974	LOW: 3,333	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3,370	3,370	3,370	3,370	518.5K
07 Aug 25	8,974	8,974	8,974	8,974	519.4K
06 Aug 25	2,497	2,497	2,497	2,497	519.1K
05 Aug 25	4,288	4,288	4,288	4,288	517.9K
04 Aug 25	3,510	3,510	3,510	3,510	519.9K
01 Aug 25	-718	-718	-718	-718	519.1K
31 Jul 25	14,194	14,194	14,194	14,194	520.6K
30 Jul 25	8,619	8,619	8,619	8,619	519.4K
29 Jul 25	10,705	10,705	10,705	10,705	520.7K
28 Jul 25	9,331	9,331	9,331	9,331	521.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,333