INDEX, FYDS End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Health Care]

11 Aug 25 16:18

LAST: 338.5	CHANGE: 475.92	OPEN: 338.5	HIGH: 338.5	ASK: 0.0	VOLUME: 6K
LAST: 338.5	CHG(%): 4759200.00	PREV: 0.0	LOW: 338.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	338.1	338.1	338.1	338.1	6K
08 Aug 25	-137.8	-137.8	-137.8	-137.8	6K
07 Aug 25	-636.3	-636.3	-636.3	-636.3	6K
06 Aug 25	220.2	220.2	220.2	220.2	6K
05 Aug 25	306.5	306.5	306.5	306.5	6K
04 Aug 25	492.6	492.6	492.6	492.6	6K
01 Aug 25	-336.7	-336.7	-336.7	-336.7	6K
31 Jul 25	-427.8	-427.8	-427.8	-427.8	6K
30 Jul 25	101.7	101.7	101.7	101.7	6K
29 Jul 25	78.5	78.5	78.5	78.5	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.5