INDEX, FYDM End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Consumer Staples]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, FYDM:

15 Aug 25 16:07

LAST: 0.0100	CHANGE: 28.49	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.0100	CHG(%): 99.96	PREV: 28.5000	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0100	0.0100	0.0100	0.0100	3.8K
14 Aug 25	28.5000	28.5000	28.5000	28.5000	3.8K
13 Aug 25	83.9000	83.9000	83.9000	83.9000	3.8K
12 Aug 25	120.4800	120.4800	120.4800	120.4800	3.8K
11 Aug 25	187.4500	187.4500	187.4500	187.4500	3.8K
08 Aug 25	247.6700	247.6700	247.6700	247.6700	3.8K
07 Aug 25	68.8500	68.8500	68.8500	68.8500	3.8K
06 Aug 25	155.9500	155.9500	155.9500	155.9500	3.8K
05 Aug 25	8.9700	8.9700	8.9700	8.9700	3.8K
04 Aug 25	-62.2300	-62.2300	-62.2300	-62.2300	3.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	84.07
MA20:	54.31
MA50:	1.99
MA200:	222.76
STO9:	25.48
RSI14:	49.03
WPR14:	-42.38
MTM14:	-32.87
ROC14:	-1.00
Week High:	247.67
Week Low:	0.01
Month High:	247.67
Month Low:	-376.75
Volatility:	3,384.84