INDEX, FYDL End of Day and Historical Quotes [YTD Mcap Hi-Lo Price Lt $10]

13 Aug 25 16:50

LAST: 431.3	CHANGE: 78.27	OPEN: 431.3	HIGH: 431.3	ASK: 0.0	VOLUME: 318K
LAST: 431.3	CHG(%): 15.36	PREV: 509.6	LOW: 431.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	431.3	431.3	431.3	431.3	320.4K
12 Aug 25	509.6	509.6	509.6	509.6	320.3K
11 Aug 25	299.6	299.6	299.6	299.6	324.5K
08 Aug 25	260.8	260.8	260.8	260.8	323K
07 Aug 25	180.3	180.3	180.3	180.3	321.3K
06 Aug 25	-16.4	-16.4	-16.4	-16.4	318.2K
05 Aug 25	1.3	1.3	1.3	1.3	324.1K
04 Aug 25	8.4	8.4	8.4	8.4	317.3K
01 Aug 25	14.9	14.9	14.9	14.9	320K
31 Jul 25	-18.3	-18.3	-18.3	-18.3	320.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.3