INDEX, FYDI End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Industrials]

08 Aug 25 16:13

LAST: 451.5	CHANGE: 338.96	OPEN: 451.5	HIGH: 451.5	ASK: 0.0	VOLUME: 7.8K
LAST: 451.5	CHG(%): 302.32	PREV: 112.1	LOW: 451.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	451.1	451.1	451.1	451.1	7.8K
07 Aug 25	112.1	112.1	112.1	112.1	7.8K
06 Aug 25	43.7	43.7	43.7	43.7	7.8K
05 Aug 25	729.9	729.9	729.9	729.9	7.8K
04 Aug 25	467.9	467.9	467.9	467.9	7.8K
01 Aug 25	-110.7	-110.7	-110.7	-110.7	7.8K
31 Jul 25	675.0	675.0	675.0	675.0	7.8K
30 Jul 25	466.7	466.7	466.7	466.7	7.8K
29 Jul 25	948.7	948.7	948.7	948.7	7.8K
28 Jul 25	1521.8	1521.8	1521.8	1521.8	7.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.5