INDEX, FYDC End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 2000]

14 Aug 25 16:03

LAST: 152.6	CHANGE: 342.84	OPEN: 152.6	HIGH: 152.6	ASK: 0.0	VOLUME: 195.5K
LAST: 152.6	CHG(%): 64.34	PREV: 532.9	LOW: 152.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	190.1	190.1	190.1	190.1	195.9K
13 Aug 25	532.9	532.9	532.9	532.9	195.9K
12 Aug 25	359.2	359.2	359.2	359.2	195.7K
11 Aug 25	99.6	99.6	99.6	99.6	195.7K
08 Aug 25	140.7	140.7	140.7	140.7	195.7K
07 Aug 25	171.2	171.2	171.2	171.2	195.7K
06 Aug 25	114.0	114.0	114.0	114.0	195.7K
05 Aug 25	190.9	190.9	190.9	190.9	195.7K
04 Aug 25	79.7	79.7	79.7	79.7	195.7K
01 Aug 25	-66.4	-66.4	-66.4	-66.4	195.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.6