INDEX, FYDA End of Day and Historical Quotes [YTD Mcap Hi-Lo AMEX]

11 Aug 25 13:24

LAST: 28.93	CHANGE: 14.61	OPEN: 28.93	HIGH: 28.93	ASK: 0.00	VOLUME: 20K
LAST: 28.93	CHG(%): 33.56	PREV: 43.54	LOW: 28.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.93	28.93	28.93	28.93	20K
08 Aug 25	43.54	43.54	43.54	43.54	20.5K
07 Aug 25	15.67	15.67	15.67	15.67	20.6K
06 Aug 25	60.77	60.77	60.77	60.77	20.6K
05 Aug 25	9.72	9.72	9.72	9.72	20.2K
04 Aug 25	34.38	34.38	34.38	34.38	20.8K
01 Aug 25	25.50	25.50	25.50	25.50	20.6K
31 Jul 25	0.56	0.56	0.56	0.56	20.8K
30 Jul 25	3.46	3.46	3.46	3.46	20.8K
29 Jul 25	47.39	47.39	47.39	47.39	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.93