INDEX, FALV End of Day and Historical Quotes [52-Week Mcap Lows Volume GT 100K]

12 Aug 25 16:30

LAST: 768.3	CHANGE: 172.08	OPEN: 768.3	HIGH: 768.3	ASK: 0.0	VOLUME: 406.8K
LAST: 768.3	CHG(%): 18.26	PREV: 942.3	LOW: 768.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	770.2	770.2	770.2	770.2	425.9K
11 Aug 25	942.3	942.3	942.3	942.3	418.6K
08 Aug 25	1241.9	1241.9	1241.9	1241.9	414.7K
07 Aug 25	1092.4	1092.4	1092.4	1092.4	417.1K
06 Aug 25	864.2	864.2	864.2	864.2	409.3K
05 Aug 25	464.7	464.7	464.7	464.7	417.9K
04 Aug 25	397.3	397.3	397.3	397.3	411.4K
01 Aug 25	1501.7	1501.7	1501.7	1501.7	422.8K
31 Jul 25	2063.4	2063.4	2063.4	2063.4	421.9K
30 Jul 25	921.5	921.5	921.5	921.5	420.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.3