INDEX, FALS End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Health Care]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, FALS:

14 Aug 25 16:03

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	6K
13 Aug 25	0.0100	0.0100	0.0100	0.0100	6K
12 Aug 25	0.0100	0.0100	0.0100	0.0100	6K
11 Aug 25	96.0000	96.0000	96.0000	96.0000	6K
08 Aug 25	703.8100	703.8100	703.8100	703.8100	6K
07 Aug 25	636.3100	636.3100	636.3100	636.3100	6K
06 Aug 25	205.8000	205.8000	205.8000	205.8000	6K
05 Aug 25	104.7000	104.7000	104.7000	104.7000	6K
04 Aug 25	16.9900	16.9900	16.9900	16.9900	6K
01 Aug 25	377.6600	377.6600	377.6600	377.6600	6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	159.97
MA20:	139.58
MA50:	85.40
MA200:	158.37
RSI14:	49.25
WPR14:	-100.00
Week High:	703.81
Week Low:	0.01
Month High:	703.81
Month Low:	0.01
Volatility:	3,824.41