INDEX, FALK End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Info Tech]

14 Aug 25 16:03

LAST: 31.54	CHANGE: 31.63	OPEN: 31.54	HIGH: 31.54	ASK: 0.00	VOLUME: 6.8K
LAST: 31.54	CHG(%): 316300.00	PREV: 0.01	LOW: 31.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.64	31.64	31.64	31.64	6.8K
13 Aug 25	0.01	0.01	0.01	0.01	6.8K
12 Aug 25	563.32	563.32	563.32	563.32	6.8K
11 Aug 25	217.66	217.66	217.66	217.66	6.8K
08 Aug 25	218.15	218.15	218.15	218.15	6.8K
07 Aug 25	222.49	222.49	222.49	222.49	6.8K
06 Aug 25	192.43	192.43	192.43	192.43	6.8K
05 Aug 25	205.76	205.76	205.76	205.76	6.8K
04 Aug 25	33.12	33.12	33.12	33.12	6.8K
01 Aug 25	222.95	222.95	222.95	222.95	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.54