INDEX, FALH End of Day and Historical Quotes [52-Week Mcap Lows Price GT $10]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, FALH:

13 Aug 25 14:53

LAST: 89.00	CHANGE: 675.06	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 375.4K
LAST: 89.00	CHG(%): 88.35	PREV: 764.06	LOW: 89.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	89.00	89.00	89.00	89.00	375.4K
12 Aug 25	764.06	764.06	764.06	764.06	388.9K
11 Aug 25	921.21	921.21	921.21	921.21	376.8K
08 Aug 25	1229.29	1229.29	1229.29	1229.29	380.9K
07 Aug 25	1096.93	1096.93	1096.93	1096.93	381.6K
06 Aug 25	850.85	850.85	850.85	850.85	377.1K
05 Aug 25	463.29	463.29	463.29	463.29	378.8K
04 Aug 25	411.79	411.79	411.79	411.79	373.4K
01 Aug 25	1479.33	1479.33	1479.33	1479.33	373.1K
31 Jul 25	2046.11	2046.11	2046.11	2046.11	372.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	820.12
MA20:	602.81
MA50:	357.63
MA200:	888.57
STO9:	17.57
RSI14:	49.72
WPR14:	-100.00
MTM14:	-41.19
ROC14:	-0.32
Week High:	1,229.29
Week Low:	89.10
Month High:	2,046.11
Month Low:	89.10
Volatility:	2,042.44