INDEX, FALA End of Day and Historical Quotes [52-Week Mcap Lows AMEX]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, FALA:

14 Aug 25 16:03

LAST: 0.0700	CHANGE: 0.04	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 20.5K
LAST: 0.0700	CHG(%): 100.00	PREV: 0.0400	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0800	0.0800	0.0800	0.0800	20.6K
13 Aug 25	0.0400	0.0400	0.0400	0.0400	20.5K
12 Aug 25	0.0400	0.0400	0.0400	0.0400	20.3K
11 Aug 25	0.0700	0.0700	0.0700	0.0700	20.6K
08 Aug 25	0.0300	0.0300	0.0300	0.0300	20.5K
07 Aug 25	0.0800	0.0800	0.0800	0.0800	20.6K
06 Aug 25	0.0200	0.0200	0.0200	0.0200	20.6K
05 Aug 25	0.0200	0.0200	0.0200	0.0200	20.2K
04 Aug 25	0.0300	0.0300	0.0300	0.0300	20.8K
01 Aug 25	0.2900	0.2900	0.2900	0.2900	20.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.06
MA50:	0.06
MA200:	1.41
STO9:	38.27
RSI14:	51.95
WPR14:	-77.78
MTM14:	0.02
ROC14:	0.33
Week High:	0.08
Week Low:	0.03
Month High:	0.29
Month Low:	0.01
Volatility:	1,831.23