INDEX, FAHY End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Consumer Disc]

08 Aug 25 16:13

LAST: 24.77	CHANGE: 200.94	OPEN: 24.77	HIGH: 24.77	ASK: 0.00	VOLUME: 5.1K
LAST: 24.77	CHG(%): 74.89	PREV: 268.32	LOW: 24.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	67.38	67.38	67.38	67.38	5.1K
07 Aug 25	268.32	268.32	268.32	268.32	5.1K
06 Aug 25	180.92	180.92	180.92	180.92	5.1K
05 Aug 25	286.03	286.03	286.03	286.03	5.1K
04 Aug 25	328.62	328.62	328.62	328.62	5.1K
01 Aug 25	0.01	0.01	0.01	0.01	5.1K
31 Jul 25	171.48	171.48	171.48	171.48	5.1K
30 Jul 25	167.74	167.74	167.74	167.74	5.1K
29 Jul 25	23.08	23.08	23.08	23.08	5.1K
28 Jul 25	168.90	168.90	168.90	168.90	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.77