INDEX, FAHL End of Day and Historical Quotes [52-Week Mcap Highs Price Lt $10]

14 Aug 25 16:03

LAST: 394.9	CHANGE: 27.17	OPEN: 394.9	HIGH: 394.9	ASK: 0.0	VOLUME: 312.5K
LAST: 394.9	CHG(%): 6.44	PREV: 422.1	LOW: 394.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	394.9	394.9	394.9	394.9	318.1K
13 Aug 25	422.1	422.1	422.1	422.1	320.4K
12 Aug 25	514.1	514.1	514.1	514.1	320.3K
11 Aug 25	337.2	337.2	337.2	337.2	324.5K
08 Aug 25	269.5	269.5	269.5	269.5	323K
07 Aug 25	183.6	183.6	183.6	183.6	321.3K
06 Aug 25	12.2	12.2	12.2	12.2	318.2K
05 Aug 25	13.3	13.3	13.3	13.3	324.1K
04 Aug 25	14.3	14.3	14.3	14.3	317.3K
01 Aug 25	67.8	67.8	67.8	67.8	320K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.9