INDEX, FAHA End of Day and Historical Quotes [52-Week Mcap Highs AMEX]

08 Aug 25 16:13

LAST: 40.81	CHANGE: 25.70	OPEN: 40.81	HIGH: 40.81	ASK: 0.00	VOLUME: 20.5K
LAST: 40.81	CHG(%): 169.19	PREV: 15.19	LOW: 40.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.89	40.89	40.89	40.89	20.5K
07 Aug 25	15.19	15.19	15.19	15.19	20.6K
06 Aug 25	58.21	58.21	58.21	58.21	20.6K
05 Aug 25	9.77	9.77	9.77	9.77	20.2K
04 Aug 25	34.31	34.31	34.31	34.31	20.8K
01 Aug 25	25.94	25.94	25.94	25.94	20.6K
31 Jul 25	0.24	0.24	0.24	0.24	20.8K
30 Jul 25	0.23	0.23	0.23	0.23	20.8K
29 Jul 25	43.75	43.75	43.75	43.75	21K
28 Jul 25	47.92	47.92	47.92	47.92	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.81