INDEX, FADY End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Consumer Disc]

14 Aug 25 16:03

LAST: 11.31	CHANGE: 93.54	OPEN: 11.31	HIGH: 11.31	ASK: 0.00	VOLUME: 5.1K
LAST: 11.31	CHG(%): 89.23	PREV: 104.83	LOW: 11.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11.29	11.29	11.29	11.29	5.1K
13 Aug 25	104.83	104.83	104.83	104.83	5.1K
12 Aug 25	56.05	56.05	56.05	56.05	5.1K
11 Aug 25	-34.60	-34.60	-34.60	-34.60	5.1K
08 Aug 25	-18.46	-18.46	-18.46	-18.46	5.1K
07 Aug 25	245.42	245.42	245.42	245.42	5.1K
06 Aug 25	180.92	180.92	180.92	180.92	5.1K
05 Aug 25	286.03	286.03	286.03	286.03	5.1K
04 Aug 25	262.92	262.92	262.92	262.92	5.1K
01 Aug 25	-96.48	-96.48	-96.48	-96.48	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.31