INDEX, FADP End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500]

08 Aug 25 16:13

LAST: 1,404	CHANGE: 5498.54	OPEN: 1,404	HIGH: 1,404	ASK: 0	VOLUME: 50.2K
LAST: 1,404	CHG(%): 79.18	PREV: 6,945	LOW: 1,404	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1,446	1,446	1,446	1,446	50.2K
07 Aug 25	6,945	6,945	6,945	6,945	50.2K
06 Aug 25	1,086	1,086	1,086	1,086	50.3K
05 Aug 25	2,560	2,560	2,560	2,560	50.3K
04 Aug 25	2,372	2,372	2,372	2,372	50.3K
01 Aug 25	-806	-806	-806	-806	50.3K
31 Jul 25	13,467	13,467	13,467	13,467	50.3K
30 Jul 25	7,686	7,686	7,686	7,686	50.3K
29 Jul 25	9,744	9,744	9,744	9,744	50.2K
28 Jul 25	8,165	8,165	8,165	8,165	50.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404