INDEX, FADM End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Consumer Staples]

12 Aug 25 15:32

LAST: 92.28	CHANGE: 67.17	OPEN: 92.28	HIGH: 92.28	ASK: 0.00	VOLUME: 3.8K
LAST: 92.28	CHG(%): 42.13	PREV: 159.45	LOW: 92.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	92.28	92.28	92.28	92.28	3.8K
11 Aug 25	159.45	159.45	159.45	159.45	3.8K
08 Aug 25	222.07	222.07	222.07	222.07	3.8K
07 Aug 25	29.89	29.89	29.89	29.89	3.8K
06 Aug 25	89.21	89.21	89.21	89.21	3.8K
05 Aug 25	-18.71	-18.71	-18.71	-18.71	3.8K
04 Aug 25	-62.23	-62.23	-62.23	-62.23	3.8K
01 Aug 25	-1.19	-1.19	-1.19	-1.19	3.8K
31 Jul 25	-370.32	-370.32	-370.32	-370.32	3.8K
30 Jul 25	68.06	68.06	68.06	68.06	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.28