INDEX, FADL End of Day and Historical Quotes [52-Week Mcap Hi-Lo Price Lt $10]

12 Aug 25 16:30

LAST: 507.1	CHANGE: 210.65	OPEN: 507.1	HIGH: 507.1	ASK: 0.0	VOLUME: 317.1K
LAST: 507.1	CHG(%): 71.03	PREV: 296.6	LOW: 507.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	507.2	507.2	507.2	507.2	320.3K
11 Aug 25	296.6	296.6	296.6	296.6	324.5K
08 Aug 25	255.2	255.2	255.2	255.2	323K
07 Aug 25	166.4	166.4	166.4	166.4	321.3K
06 Aug 25	-22.3	-22.3	-22.3	-22.3	318.2K
05 Aug 25	-1.4	-1.4	-1.4	-1.4	324.1K
04 Aug 25	7.3	7.3	7.3	7.3	317.3K
01 Aug 25	40.5	40.5	40.5	40.5	320K
31 Jul 25	0.9	0.9	0.9	0.9	320.2K
30 Jul 25	-6.3	-6.3	-6.3	-6.3	317.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507.1