INDEX, FADJ End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Utilities]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, FADJ:

11 Aug 25 16:18

LAST: 0.0100	CHANGE: 69.60	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 99.99	PREV: 69.6100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0100	0.0100	0.0100	0.0100	3.1K
08 Aug 25	69.6100	69.6100	69.6100	69.6100	3.1K
07 Aug 25	69.4500	69.4500	69.4500	69.4500	3.1K
06 Aug 25	16.8500	16.8500	16.8500	16.8500	3.1K
05 Aug 25	450.5200	450.5200	450.5200	450.5200	3.1K
04 Aug 25	506.2200	506.2200	506.2200	506.2200	3.1K
01 Aug 25	154.6900	154.6900	154.6900	154.6900	3.1K
31 Jul 25	271.1200	271.1200	271.1200	271.1200	3.1K
30 Jul 25	205.3500	205.3500	205.3500	205.3500	3.1K
29 Jul 25	0.0100	0.0100	0.0100	0.0100	3.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	121.29
MA20:	119.99
MA50:	43.51
STO9:	9.16
RSI14:	42.40
WPR14:	-100.00
MTM14:	-194.27
ROC14:	-1.00
Week High:	450.52
Week Low:	0.01
Month High:	506.22
Month Low:	-35.82
Volatility:	4,894.52