INDEX, FADB End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Materials]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, FADB:

14 Aug 25 11:13

LAST: 0.0100	CHANGE: 79.92	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0100	CHG(%): 99.99	PREV: 79.9300	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	2.6K
13 Aug 25	79.9300	79.9300	79.9300	79.9300	2.6K
12 Aug 25	61.9100	61.9100	61.9100	61.9100	2.6K
11 Aug 25	-46.6000	-46.6000	-46.6000	-46.6000	2.6K
08 Aug 25	28.6600	28.6600	28.6600	28.6600	2.6K
07 Aug 25	75.8600	75.8600	75.8600	75.8600	2.6K
06 Aug 25	26.6500	26.6500	26.6500	26.6500	2.6K
05 Aug 25	73.8500	73.8500	73.8500	73.8500	2.6K
04 Aug 25	-31.6600	-31.6600	-31.6600	-31.6600	2.6K
01 Aug 25	-22.2300	-22.2300	-22.2300	-22.2300	2.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	24.78
MA20:	20.27
MA50:	35.65
STO9:	75.15
RSI14:	44.25
WPR14:	-63.16
Week High:	79.93
Week Low:	-46.60
Month High:	79.93
Month Low:	-46.60
Volatility:	3,134.98