INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F6LQ:

14 Aug 25 16:03

LAST: 13.57	CHANGE: 85.49	OPEN: 13.57	HIGH: 13.57	ASK: 0.00	VOLUME: 310K
LAST: 13.57	CHG(%): 86.27	PREV: 99.10	LOW: 13.57	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	13.61	13.61	13.61	13.61	311.1K
13 Aug 25	99.10	99.10	99.10	99.10	312.7K
12 Aug 25	344.35	344.35	344.35	344.35	309.7K
11 Aug 25	510.84	510.84	510.84	510.84	309.4K
08 Aug 25	323.74	323.74	323.74	323.74	308.7K
07 Aug 25	275.16	275.16	275.16	275.16	309.2K
06 Aug 25	238.08	238.08	238.08	238.08	309.2K
05 Aug 25	158.24	158.24	158.24	158.24	308.3K
04 Aug 25	101.59	101.59	101.59	101.59	309.8K
01 Aug 25	341.44	341.44	341.44	341.44	308.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	258.33
MA20:	179.72
MA50:	117.06
MA200:	895.03
STO9:	19.77
RSI14:	47.04
WPR14:	-100.00
MTM14:	-94.10
ROC14:	-0.87
Week High:	510.84
Week Low:	13.61
Month High:	510.84
Month Low:	8.83
Volatility:	547.80