INDEX, F6HZ End of Day and Historical Quotes [6-Month Mcap Highs Russell 3000]

08 Aug 25 16:13

LAST: 8,259	CHANGE: 630.87	OPEN: 8,259	HIGH: 8,259	ASK: 0	VOLUME: 258.3K
LAST: 8,259	CHG(%): 7.05	PREV: 8,945	LOW: 8,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8,314	8,314	8,314	8,314	258.5K
07 Aug 25	8,945	8,945	8,945	8,945	258.5K
06 Aug 25	2,419	2,419	2,419	2,419	258.7K
05 Aug 25	4,101	4,101	4,101	4,101	258.7K
04 Aug 25	3,467	3,467	3,467	3,467	258.7K
01 Aug 25	754	754	754	754	258.9K
31 Jul 25	16,326	16,326	16,326	16,326	263.5K
30 Jul 25	9,783	9,783	9,783	9,783	263.7K
29 Jul 25	11,050	11,050	11,050	11,050	263.7K
28 Jul 25	9,506	9,506	9,506	9,506	263.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,259