INDEX, F6HS End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Health Care]

08 Aug 25 16:13

LAST: 566.6	CHANGE: 565.96	OPEN: 566.6	HIGH: 566.6	ASK: 0.0	VOLUME: 6K
LAST: 566.6	CHG(%): 5659600.00	PREV: 0.0	LOW: 566.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	566.0	566.0	566.0	566.0	6K
07 Aug 25	0.0	0.0	0.0	0.0	6K
06 Aug 25	440.9	440.9	440.9	440.9	6K
05 Aug 25	411.2	411.2	411.2	411.2	6K
04 Aug 25	509.6	509.6	509.6	509.6	6K
01 Aug 25	40.9	40.9	40.9	40.9	6K
31 Jul 25	0.0	0.0	0.0	0.0	6K
30 Jul 25	101.7	101.7	101.7	101.7	6K
29 Jul 25	101.8	101.8	101.8	101.8	6K
28 Jul 25	45.6	45.6	45.6	45.6	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.6