INDEX, F6HL End of Day and Historical Quotes [6-Month Mcap Highs Price Lt $10]

11 Aug 25 16:18

LAST: 345.1	CHANGE: 60.10	OPEN: 345.1	HIGH: 345.1	ASK: 0.0	VOLUME: 322K
LAST: 345.1	CHG(%): 21.08	PREV: 285.1	LOW: 345.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	345.2	345.2	345.2	345.2	324.5K
08 Aug 25	285.1	285.1	285.1	285.1	323K
07 Aug 25	204.9	204.9	204.9	204.9	321.3K
06 Aug 25	26.8	26.8	26.8	26.8	318.2K
05 Aug 25	25.2	25.2	25.2	25.2	324.1K
04 Aug 25	19.4	19.4	19.4	19.4	317.3K
01 Aug 25	69.7	69.7	69.7	69.7	320K
31 Jul 25	28.7	28.7	28.7	28.7	320.2K
30 Jul 25	14.8	14.8	14.8	14.8	317.8K
29 Jul 25	56.5	56.5	56.5	56.5	319.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.1